시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,420	100	- 3.97%	34,546	84
12:13	2,420	100	- 3.97%	34,545	84
12:11	2,420	100	- 3.97%	34,530	84
12:08	2,425	95	- 3.77%	34,243	83
12:06	2,430	90	- 3.57%	34,078	83
12:05	2,430	90	- 3.57%	34,040	83
12:04	2,425	95	- 3.77%	34,038	83
12:03	2,425	95	- 3.77%	33,991	83
12:01	2,425	95	- 3.77%	33,961	83
12:00	2,425	95	- 3.77%	33,824	82