시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,435	85	- 3.37%	37,866	92
12:35	2,430	90	- 3.57%	37,766	92
12:34	2,435	85	- 3.37%	37,696	92
12:33	2,435	85	- 3.37%	37,683	92
12:30	2,435	85	- 3.37%	37,571	92
12:27	2,460	60	- 2.38%	37,563	92
12:26	2,425	95	- 3.77%	36,872	90
12:22	2,420	100	- 3.97%	34,791	85
12:20	2,420	100	- 3.97%	34,789	85
12:19	2,420	100	- 3.97%	34,746	85