시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,440	80	- 3.18%	40,038	98
13:04	2,440	80	- 3.18%	39,413	96
12:55	2,435	85	- 3.37%	39,208	96
12:51	2,455	65	- 2.58%	38,871	95
12:48	2,455	65	- 2.58%	38,781	95
12:45	2,440	80	- 3.18%	38,780	95
12:41	2,435	85	- 3.37%	38,152	93
12:39	2,435	85	- 3.37%	38,052	93
12:38	2,440	80	- 3.18%	38,051	93
12:37	2,425	95	- 3.77%	37,874	92