시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,445	75	- 2.98%	41,312	101
14:04	2,450	70	- 2.78%	40,922	100
13:59	2,450	70	- 2.78%	40,622	99
13:51	2,450	70	- 2.78%	40,621	99
13:45	2,445	75	- 2.98%	40,418	99
13:34	2,435	85	- 3.37%	40,382	98
13:20	2,435	85	- 3.37%	40,332	98
13:16	2,435	85	- 3.37%	40,327	98
13:14	2,435	85	- 3.37%	40,325	98
13:11	2,445	75	- 2.98%	40,324	98