시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,445	75	- 2.98%	42,602	104
14:47	2,470	50	- 1.98%	42,452	104
14:40	2,470	50	- 1.98%	42,252	103
14:36	2,465	55	- 2.18%	42,162	103
14:32	2,465	55	- 2.18%	42,100	103
14:29	2,465	55	- 2.18%	42,095	103
14:28	2,455	65	- 2.58%	41,894	102
14:22	2,455	65	- 2.58%	41,651	102
14:17	2,455	65	- 2.58%	41,409	101
14:10	2,450	70	- 2.78%	41,313	101