시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,465	55	- 2.18%	2,829	7
09:10	2,465	55	- 2.18%	2,729	7
09:09	2,465	55	- 2.18%	2,728	7
09:08	2,465	55	- 2.18%	2,703	7
09:07	2,465	55	- 2.18%	2,592	6
09:06	2,475	45	- 1.79%	2,571	6
09:05	2,460	60	- 2.38%	1,527	4
09:04	2,435	85	- 3.37%	520	1
09:03	2,440	80	- 3.18%	500	1
09:01	2,465	55	- 2.18%	474	1