시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,460	60	- 2.38%	8,825	22
09:20	2,460	60	- 2.38%	8,675	21
09:19	2,460	60	- 2.38%	8,648	21
09:18	2,460	60	- 2.38%	8,076	20
09:17	2,465	55	- 2.18%	6,575	16
09:16	2,460	60	- 2.38%	5,760	14
09:15	2,440	80	- 3.18%	5,300	13
09:14	2,440	80	- 3.18%	5,213	13
09:13	2,440	80	- 3.18%	3,880	10
09:12	2,445	75	- 2.98%	2,831	7