시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,450	70	- 2.78%	11,460	28
09:39	2,450	70	- 2.78%	10,307	25
09:38	2,455	65	- 2.58%	10,200	25
09:35	2,455	65	- 2.58%	10,199	25
09:34	2,480	40	- 1.59%	9,461	23
09:33	2,460	60	- 2.38%	9,455	23
09:30	2,465	55	- 2.18%	9,155	22
09:27	2,480	40	- 1.59%	9,134	22
09:25	2,480	40	- 1.59%	9,071	22
09:23	2,475	45	- 1.79%	9,037	22