시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,440	80	- 3.18%	16,447	40
09:51	2,425	95	- 3.77%	16,446	40
09:50	2,430	90	- 3.57%	14,914	37
09:49	2,435	85	- 3.37%	14,648	36
09:48	2,435	85	- 3.37%	14,448	35
09:47	2,435	85	- 3.37%	14,248	35
09:46	2,445	75	- 2.98%	13,198	32
09:44	2,450	70	- 2.78%	13,047	32
09:43	2,445	75	- 2.98%	12,884	32
09:41	2,450	70	- 2.78%	11,810	29