시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,425	95	- 3.77%	18,354	45
10:13	2,430	90	- 3.57%	18,133	44
10:12	2,440	80	- 3.18%	17,833	44
10:10	2,445	75	- 2.98%	17,783	44
10:04	2,445	75	- 2.98%	17,325	42
10:00	2,455	65	- 2.58%	17,292	42
09:59	2,450	70	- 2.78%	17,285	42
09:58	2,430	90	- 3.57%	17,010	42
09:57	2,430	90	- 3.57%	16,910	41
09:55	2,430	90	- 3.57%	16,723	41