시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,425	95	- 3.77%	19,656	48
10:39	2,425	95	- 3.77%	19,646	48
10:36	2,425	95	- 3.77%	19,571	48
10:30	2,425	95	- 3.77%	19,081	47
10:24	2,430	90	- 3.57%	19,050	47
10:23	2,430	90	- 3.57%	18,651	46
10:22	2,430	90	- 3.57%	18,631	46
10:18	2,435	85	- 3.37%	18,519	45
10:17	2,435	85	- 3.37%	18,469	45
10:15	2,435	85	- 3.37%	18,441	45