시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,435	85	- 3.37%	46,894	114
15:19	2,435	85	- 3.37%	46,293	113
15:16	2,435	85	- 3.37%	43,978	107
15:15	2,435	85	- 3.37%	43,977	107
15:11	2,435	85	- 3.37%	43,976	107
15:09	2,435	85	- 3.37%	43,676	107
15:07	2,435	85	- 3.37%	43,593	106
15:06	2,435	85	- 3.37%	43,263	106
15:05	2,440	80	- 3.18%	43,242	106
14:59	2,445	75	- 2.98%	42,897	105