시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	813	37	- 4.35%	59,148	48
11:10	813	37	- 4.35%	59,147	48
11:07	810	40	- 4.71%	58,147	48
11:03	812	38	- 4.47%	58,146	48
11:02	813	37	- 4.35%	57,946	47
11:01	813	37	- 4.35%	57,945	47
10:58	814	36	- 4.24%	57,822	47
10:57	813	37	- 4.35%	56,686	46
10:56	814	36	- 4.24%	56,685	46
10:53	814	36	- 4.24%	56,666	46