시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	826	24	- 2.82%	66,877	55
11:25	821	29	- 3.41%	66,865	55
11:23	821	29	- 3.41%	66,862	55
11:22	818	32	- 3.77%	60,953	50
11:21	815	35	- 4.12%	60,879	50
11:18	815	35	- 4.12%	60,846	50
11:17	814	36	- 4.24%	60,291	49
11:16	812	38	- 4.47%	60,289	49
11:15	812	38	- 4.47%	60,018	49
11:13	813	37	- 4.35%	60,017	49