시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	824	26	- 3.06%	69,138	57
11:51	844	6	- 0.71%	69,119	57
11:50	844	6	- 0.71%	69,107	57
11:49	824	26	- 3.06%	69,105	57
11:47	836	14	- 1.65%	69,062	56
11:40	822	28	- 3.29%	69,061	56
11:35	837	13	- 1.53%	69,059	56
11:34	828	22	- 2.59%	68,059	56
11:30	828	22	- 2.59%	67,219	55
11:28	826	24	- 2.82%	66,879	55