시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	834	16	- 1.88%	73,308	60
12:46	834	16	- 1.88%	73,299	60
12:42	835	15	- 1.77%	73,206	60
12:40	831	19	- 2.24%	70,071	57
12:38	832	18	- 2.12%	69,994	57
12:32	836	14	- 1.65%	69,957	57
12:22	836	14	- 1.65%	69,927	57
12:10	837	13	- 1.53%	69,455	57
12:05	827	23	- 2.71%	69,354	57
12:01	844	6	- 0.71%	69,309	57