시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	830	20	- 2.35%	73,936	61
13:16	833	17	- 2.00%	73,934	61
13:14	833	17	- 2.00%	73,874	61
13:12	833	17	- 2.00%	73,862	61
13:08	832	18	- 2.12%	73,562	60
13:06	832	18	- 2.12%	73,512	60
13:05	832	18	- 2.12%	73,510	60
13:02	832	18	- 2.12%	73,488	60
12:54	830	20	- 2.35%	73,487	60
12:48	829	21	- 2.47%	73,417	60