시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	838	12	- 1.41%	78,777	65
13:57	835	15	- 1.77%	77,777	64
13:56	838	12	- 1.41%	77,765	64
13:55	835	15	- 1.77%	77,753	64
13:49	833	17	- 2.00%	76,106	62
13:46	833	17	- 2.00%	75,906	62
13:35	833	17	- 2.00%	75,882	62
13:30	833	17	- 2.00%	75,881	62
13:27	833	17	- 2.00%	75,866	62
13:26	833	17	- 2.00%	73,938	61