시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	841	9	- 1.06%	84,868	70
14:18	835	15	- 1.77%	83,868	69
14:15	837	13	- 1.53%	83,859	69
14:14	836	14	- 1.65%	83,829	69
14:10	835	15	- 1.77%	83,799	69
14:05	824	26	- 3.06%	82,415	68
14:04	824	26	- 3.06%	81,210	67
14:03	835	15	- 1.77%	78,877	65
14:00	835	15	- 1.77%	78,847	65
13:59	843	7	- 0.82%	78,836	65