시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	832	18	- 2.12%	91,231	75
14:59	831	19	- 2.24%	91,229	75
14:58	825	25	- 2.94%	87,864	72
14:57	825	25	- 2.94%	87,861	72
14:51	825	25	- 2.94%	87,844	72
14:47	834	16	- 1.88%	85,209	70
14:46	835	15	- 1.77%	85,151	70
14:45	836	14	- 1.65%	85,091	70
14:42	836	14	- 1.65%	85,088	70
14:30	835	15	- 1.77%	84,991	70