시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	807	43	- 5.06%	19,123	16
09:13	811	39	- 4.59%	19,021	16
09:11	809	41	- 4.82%	18,695	15
09:10	811	39	- 4.59%	18,589	15
09:09	811	39	- 4.59%	18,433	15
09:08	811	39	- 4.59%	13,315	11
09:07	811	39	- 4.59%	13,308	11
09:06	811	39	- 4.59%	10,207	8
09:05	815	35	- 4.12%	8,177	7
09:04	817	33	- 3.88%	8,077	7