시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	835	15	- 1.77%	31,227	25
09:28	847	3	- 0.35%	31,217	25
09:27	810	40	- 4.71%	31,216	25
09:25	821	29	- 3.41%	29,631	24
09:24	820	30	- 3.53%	29,569	24
09:23	817	33	- 3.88%	29,563	24
09:21	811	39	- 4.59%	27,562	22
09:20	807	43	- 5.06%	24,619	20
09:19	809	41	- 4.82%	19,404	16
09:18	808	42	- 4.94%	19,249	16