시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	838	12	- 1.41%	37,449	31
09:41	838	12	- 1.41%	37,209	30
09:40	838	12	- 1.41%	37,010	30
09:39	842	8	- 0.94%	37,005	30
09:37	827	23	- 2.71%	32,137	26
09:36	826	24	- 2.82%	32,126	26
09:35	826	24	- 2.82%	32,065	26
09:34	828	22	- 2.59%	31,384	26
09:33	830	20	- 2.35%	31,345	26
09:32	831	19	- 2.24%	31,279	25