시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	827	23	- 2.71%	38,356	31
09:55	828	22	- 2.59%	38,155	31
09:54	828	22	- 2.59%	38,054	31
09:52	829	21	- 2.47%	37,854	31
09:49	829	21	- 2.47%	37,670	31
09:48	829	21	- 2.47%	37,610	31
09:47	829	21	- 2.47%	37,600	31
09:46	828	22	- 2.59%	37,594	31
09:44	835	15	- 1.77%	37,561	31
09:43	836	14	- 1.65%	37,560	31