시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	826	24	- 2.82%	43,805	36
10:06	825	25	- 2.94%	43,804	36
10:05	826	24	- 2.82%	43,692	36
10:04	825	25	- 2.94%	43,691	36
10:02	825	25	- 2.94%	43,609	36
10:01	828	22	- 2.59%	38,673	32
10:00	828	22	- 2.59%	38,671	32
09:59	827	23	- 2.71%	38,557	31
09:58	827	23	- 2.71%	38,457	31
09:57	828	22	- 2.59%	38,357	31