시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	821	29	- 3.41%	44,867	37
10:24	824	26	- 3.06%	44,773	37
10:22	825	25	- 2.94%	44,767	37
10:16	826	24	- 2.82%	43,985	36
10:15	825	25	- 2.94%	43,984	36
10:14	826	24	- 2.82%	43,901	36
10:12	826	24	- 2.82%	43,897	36
10:11	826	24	- 2.82%	43,860	36
10:10	826	24	- 2.82%	43,859	36
10:09	826	24	- 2.82%	43,819	36