시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	813	37	- 4.35%	55,568	45
10:38	814	36	- 4.24%	55,564	45
10:37	813	37	- 4.35%	55,509	45
10:36	819	31	- 3.65%	49,345	40
10:35	817	33	- 3.88%	49,344	40
10:34	818	32	- 3.77%	49,343	40
10:33	819	31	- 3.65%	49,342	40
10:30	820	30	- 3.53%	46,277	38
10:28	820	30	- 3.53%	45,264	37
10:27	821	29	- 3.41%	45,182	37