시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	814	36	- 4.24%	56,461	46
10:51	814	36	- 4.24%	56,336	46
10:50	814	36	- 4.24%	56,142	46
10:49	814	36	- 4.24%	56,031	46
10:48	814	36	- 4.24%	56,024	46
10:47	813	37	- 4.35%	55,840	46
10:46	815	35	- 4.12%	55,839	46
10:43	813	37	- 4.35%	55,836	46
10:42	810	40	- 4.71%	55,725	46
10:41	811	39	- 4.59%	55,690	46