시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	845	5	- 0.59%	94,556	78
15:16	827	23	- 2.71%	93,338	77
15:15	828	22	- 2.59%	93,095	76
15:14	827	23	- 2.71%	93,075	76
15:12	827	23	- 2.71%	93,033	76
15:11	832	18	- 2.12%	93,032	76
15:10	832	18	- 2.12%	92,832	76
15:09	833	17	- 2.00%	92,831	76
15:07	832	18	- 2.12%	92,728	76
15:05	833	17	- 2.00%	91,728	75