시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	27,450	750	- 2.66%	572	16
11:35	27,450	750	- 2.66%	571	16
11:33	27,450	750	- 2.66%	570	16
11:31	27,450	750	- 2.66%	569	16
11:28	27,450	750	- 2.66%	568	16
11:26	27,450	750	- 2.66%	567	16
11:24	27,450	750	- 2.66%	566	16
11:22	27,450	750	- 2.66%	565	16
11:21	27,500	700	- 2.48%	564	16
11:20	27,450	750	- 2.66%	559	15