시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	27,450	750	- 2.66%	588	16
11:56	27,450	750	- 2.66%	587	16
11:54	27,450	750	- 2.66%	586	16
11:52	27,450	750	- 2.66%	585	16
11:50	27,450	750	- 2.66%	584	16
11:48	27,450	750	- 2.66%	583	16
11:45	27,450	750	- 2.66%	582	16
11:43	27,450	750	- 2.66%	581	16
11:41	27,450	750	- 2.66%	574	16
11:39	27,450	750	- 2.66%	573	16