시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,450	750	- 2.66%	598	17
12:17	27,450	750	- 2.66%	597	16
12:15	27,450	750	- 2.66%	596	16
12:13	27,450	750	- 2.66%	595	16
12:11	27,450	750	- 2.66%	594	16
12:09	27,450	750	- 2.66%	593	16
12:07	27,450	750	- 2.66%	592	16
12:05	27,450	750	- 2.66%	591	16
12:02	27,450	750	- 2.66%	590	16
12:00	27,450	750	- 2.66%	589	16