시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	27,450	750	- 2.66%	608	17
12:39	27,450	750	- 2.66%	607	17
12:37	27,450	750	- 2.66%	606	17
12:34	27,450	750	- 2.66%	605	17
12:32	27,450	750	- 2.66%	604	17
12:30	27,450	750	- 2.66%	603	17
12:28	27,450	750	- 2.66%	602	17
12:26	27,450	750	- 2.66%	601	17
12:24	27,450	750	- 2.66%	600	17
12:22	27,450	750	- 2.66%	599	17