시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	27,450	750	- 2.66%	655	18
12:56	27,450	750	- 2.66%	653	18
12:55	27,450	750	- 2.66%	652	18
12:54	27,950	250	- 0.89%	622	17
12:51	27,450	750	- 2.66%	614	17
12:49	27,450	750	- 2.66%	613	17
12:47	27,450	750	- 2.66%	612	17
12:45	27,450	750	- 2.66%	611	17
12:44	27,500	700	- 2.48%	610	17
12:43	27,450	750	- 2.66%	609	17