시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	27,350	850	- 3.01%	704	19
13:12	27,400	800	- 2.84%	703	19
13:11	27,300	900	- 3.19%	702	19
13:08	27,300	900	- 3.19%	701	19
13:06	27,375	825	- 2.93%	676	19
13:04	27,375	825	- 2.93%	675	19
13:03	27,350	850	- 3.01%	674	19
13:02	27,450	750	- 2.66%	658	18
13:00	27,450	750	- 2.66%	657	18
12:58	27,450	750	- 2.66%	656	18