시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	27,300	900	- 3.19%	761	21
13:32	27,300	900	- 3.19%	760	21
13:30	27,300	900	- 3.19%	759	21
13:28	27,300	900	- 3.19%	758	21
13:25	27,350	850	- 3.01%	757	21
13:23	27,350	850	- 3.01%	756	21
13:21	27,400	800	- 2.84%	755	21
13:19	27,350	850	- 3.01%	707	20
13:17	27,400	800	- 2.84%	706	19
13:15	27,400	800	- 2.84%	705	19