시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	27,400	800	- 2.84%	773	21
13:49	27,400	800	- 2.84%	772	21
13:48	27,600	600	- 2.13%	771	21
13:47	27,300	900	- 3.19%	768	21
13:45	27,300	900	- 3.19%	767	21
13:42	27,300	900	- 3.19%	766	21
13:40	27,300	900	- 3.19%	765	21
13:39	27,450	750	- 2.66%	764	21
13:38	27,300	900	- 3.19%	763	21
13:36	27,300	900	- 3.19%	762	21