시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	27,700	500	- 1.77%	58	2
09:25	27,700	500	- 1.77%	57	2
09:23	27,700	500	- 1.77%	56	2
09:21	27,750	450	- 1.60%	55	2
09:19	27,700	500	- 1.77%	54	2
09:17	27,700	500	- 1.77%	53	1
09:14	27,700	500	- 1.77%	52	1
09:13	27,750	450	- 1.60%	51	1
09:12	27,750	450	- 1.60%	50	1
09:10	27,650	550	- 1.95%	49	1