시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	27,650	550	- 1.95%	121	3
09:40	27,650	550	- 1.95%	117	3
09:38	27,700	500	- 1.77%	82	2
09:36	27,700	500	- 1.77%	81	2
09:35	27,700	500	- 1.77%	80	2
09:34	27,650	550	- 1.95%	78	2
09:32	27,700	500	- 1.77%	77	2
09:31	27,750	450	- 1.60%	71	2
09:30	27,900	300	- 1.06%	70	2
09:29	27,700	500	- 1.77%	66	2