시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	27,650	550	- 1.95%	173	5
09:59	27,650	550	- 1.95%	172	5
09:57	27,650	550	- 1.95%	171	5
09:55	27,650	550	- 1.95%	170	5
09:53	27,700	500	- 1.77%	169	5
09:51	27,700	500	- 1.77%	168	5
09:48	27,700	500	- 1.77%	167	5
09:46	27,700	500	- 1.77%	166	5
09:45	27,750	450	- 1.60%	165	5
09:44	27,650	550	- 1.95%	122	3