시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,500	700	- 2.48%	436	12
10:18	27,500	700	- 2.48%	435	12
10:16	27,500	700	- 2.48%	434	12
10:14	27,500	700	- 2.48%	433	12
10:12	27,500	700	- 2.48%	432	12
10:11	27,600	600	- 2.13%	431	12
10:10	27,700	500	- 1.77%	179	5
10:08	27,700	500	- 1.77%	178	5
10:05	27,700	500	- 1.77%	177	5
10:03	27,700	500	- 1.77%	176	5