시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,500	700	- 2.48%	446	12
10:37	27,500	700	- 2.48%	445	12
10:35	27,500	700	- 2.48%	444	12
10:33	27,500	700	- 2.48%	443	12
10:31	27,500	700	- 2.48%	442	12
10:29	27,500	700	- 2.48%	441	12
10:28	27,550	650	- 2.31%	440	12
10:27	27,500	700	- 2.48%	439	12
10:25	27,500	700	- 2.48%	438	12
10:22	27,500	700	- 2.48%	437	12