시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	27,500	700	- 2.48%	536	15
10:57	27,500	700	- 2.48%	535	15
10:54	27,500	700	- 2.48%	534	15
10:53	27,500	700	- 2.48%	530	15
10:52	27,450	750	- 2.66%	474	13
10:50	27,500	700	- 2.48%	451	12
10:48	27,500	700	- 2.48%	450	12
10:46	27,500	700	- 2.48%	449	12
10:44	27,500	700	- 2.48%	448	12
10:42	27,500	700	- 2.48%	447	12