시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	27,500	700	- 2.48%	558	15
11:18	27,500	700	- 2.48%	545	15
11:16	27,500	700	- 2.48%	544	15
11:14	27,500	700	- 2.48%	543	15
11:11	27,500	700	- 2.48%	542	15
11:09	27,500	700	- 2.48%	541	15
11:07	27,500	700	- 2.48%	540	15
11:05	27,500	700	- 2.48%	539	15
11:03	27,500	700	- 2.48%	538	15
11:01	27,500	700	- 2.48%	537	15