시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,400	800	- 2.84%	885	24
14:42	27,600	600	- 2.13%	788	22
14:41	27,600	600	- 2.13%	786	22
14:34	27,650	550	- 1.95%	785	22
14:27	27,600	600	- 2.13%	784	22
14:05	27,600	600	- 2.13%	783	22
14:00	27,400	800	- 2.84%	777	21
13:57	27,400	800	- 2.84%	776	21
13:55	27,400	800	- 2.84%	775	21
13:53	27,400	800	- 2.84%	774	21