시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,505	80	- 1.75%	33,951	153
11:25	4,515	70	- 1.53%	33,925	152
11:24	4,510	75	- 1.64%	33,924	152
11:23	4,515	70	- 1.53%	33,916	152
11:22	4,530	55	- 1.20%	33,069	149
11:21	4,545	40	- 0.87%	32,580	146
11:16	4,545	40	- 0.87%	32,169	145
11:15	4,565	20	- 0.44%	31,981	144
11:11	4,495	90	- 1.96%	31,532	142
11:10	4,490	95	- 2.07%	31,499	141