시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,515	70	- 1.53%	34,283	154
12:01	4,505	80	- 1.75%	34,175	154
11:54	4,510	75	- 1.64%	34,149	153
11:50	4,510	75	- 1.64%	34,148	153
11:47	4,510	75	- 1.64%	34,147	153
11:46	4,510	75	- 1.64%	34,146	153
11:44	4,510	75	- 1.64%	34,145	153
11:39	4,520	65	- 1.42%	34,095	153
11:34	4,510	75	- 1.64%	33,967	153
11:33	4,510	75	- 1.64%	33,952	153