시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,525	60	- 1.31%	38,833	175
12:45	4,520	65	- 1.42%	38,824	175
12:44	4,515	70	- 1.53%	37,824	170
12:40	4,505	80	- 1.75%	36,789	165
12:35	4,515	70	- 1.53%	36,339	163
12:24	4,520	65	- 1.42%	36,313	163
12:21	4,520	65	- 1.42%	34,313	154
12:18	4,515	70	- 1.53%	34,312	154
12:14	4,515	70	- 1.53%	34,286	154
12:12	4,510	75	- 1.64%	34,285	154