시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,510	75	- 1.64%	40,226	181
13:27	4,510	75	- 1.64%	39,226	176
13:26	4,510	75	- 1.64%	39,206	176
13:16	4,520	65	- 1.42%	39,173	176
13:09	4,505	80	- 1.75%	39,087	176
13:08	4,520	65	- 1.42%	39,061	176
13:06	4,505	80	- 1.75%	39,017	175
13:02	4,520	65	- 1.42%	38,967	175
12:53	4,520	65	- 1.42%	38,867	175
12:52	4,505	80	- 1.75%	38,859	175