시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,525	60	- 1.31%	43,007	194
13:53	4,525	60	- 1.31%	42,782	192
13:49	4,525	60	- 1.31%	42,781	192
13:47	4,520	65	- 1.42%	42,780	192
13:45	4,520	65	- 1.42%	42,779	192
13:44	4,515	70	- 1.53%	42,582	192
13:43	4,525	60	- 1.31%	42,575	192
13:40	4,540	45	- 0.98%	42,550	191
13:38	4,540	45	- 0.98%	42,528	191
13:30	4,540	45	- 0.98%	41,856	188